CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
2.23%
≈ ￥33.264
($0.11)
更新于 2026-11-05 07:50:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.93
24H 成交量$405.76万
流通市值$3,921.03万
24H 涨跌额($0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.23万 | $4,166.82万 | 1.88% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 49 |
INJInjective Protocol
|
$7.969 | $8.08 | $7.00 | $1,150.63万 | $7.59亿 | 9.45% |
相关站点
共 40 个
Uniswap _比特币行情
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
BABAB _比特币行情
Official Trump _比特币行情
BFUSD _比特币行情
Near Protocol _比特币
币安币 _比特币
SOXSB _以太坊ETH价格
Space and Time _BTC行情
QQQB _比特币
World Liberty _以太坊ETH价格
Polkadot _加密货币行情
Haedal _BTC行情
莱特币 _比特币
BEAMX _以太坊ETH价格
TONToken _比特币行情
Arbitrum _比特币
Bittensor _BTC行情
Ripple USD _数字货币市值
Injective _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _币种排行
TONToken _BTC行情
Aave _比特币行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
BEAMX _币种排行
Celestia _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
Worldcoin _加密货币行情
Aster _数字货币市值
SOXSB _币种排行
EUR _BTC行情
Official Trump _币种排行
QQQB _比特币
比特现金 _币种排行
Aave _数字货币市值