Cookie

COOKIE · 美元计价

$0.009

1.24% ≈ ￥0.0594 ($0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.00908

24H 最低$0.00875

今日开盘$0.00889

24H 成交量$9.34万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.69万	$1,065.58万	-2.88%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.55万	$1,436.51万	-2.97%
552	ENJ恩金币	$0.02315	$0.02408	$0.02305	$12.33万	$4,796.34万	-2.53%
527	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.83%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
430	ESPEspresso	$0.07608	$0.07912	$0.07599	$23.97万	$4,032.83万	-1.76%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.38万	$7,895.84万	-1.71%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
279	CITYManchester City Fan Token	$0.261	$0.274	$0.248	$46.65万	$255.33万	3.57%
157	LUNCTerra Classic	$0.0000407	$0.00004174	$0.00004045	$92.87万	$2.80亿	-1.79%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
113	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$152.70万	$1.94亿	-2.23%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
261	VET唯链	$0.005321	$0.0058	$0.005315	$50.46万	$4.78亿	-3.73%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
255	AIGensyn	$0.0162	$0.0178	$0.0161	$52.08万	$1,994.72万	0.00%
144	VIRTUALVirtuals Protocol	$0.564	$0.5872	$0.5624	$102.97万	$3.75亿	-2.74%
29	INJInjective Protocol	$8.226	$8.53	$8.12	$1,248.50万	$8.09亿	-0.05%