Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
160	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$86.05万	$3.75亿	-2.99%
27	INJInjective Protocol	$8.166	$8.53	$8.12	$1,113.13万	$8.09亿	-3.64%