Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
529	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001285	$14.90万	$845.77万	-1.53%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
280	AIGensyn	$0.0169	$0.0178	$0.0161	$45.98万	$1,994.72万	4.97%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%