Meteora

MET · 美元计价

$0.3038

9.48% ≈ ￥2.0051 ($0.03)

更新于 2026-11-07 22:10:02

24H 最高$0.3082

24H 最低$0.2741

今日开盘$0.2775

24H 成交量$274.78万

流通市值$1.33亿

24H 涨跌额($0.03)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-2.07%
631	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.43万	$1,436.51万	-1.75%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
151	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5624	$93.25万	$3.75亿	-1.95%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%