OG Fan Token
OG · 美元计价
$2.278
0.89%
≈ ￥15.0348
($0.02)
更新于 2026-11-04 08:55:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.258
24H 成交量$16.72万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ROBOFabric Protocol
|
$0.00493 | $0.00505 | $0.00474 | $15.79万 | $1,079.20万 | 1.23% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.96万 | $1,482.78万 | -0.73% |
| 439 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02312 | $23.27万 | $4,808.37万 | 1.62% |
| 516 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $16.54万 | $873.71万 | 0.67% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 465 |
ESPEspresso
|
$0.07775 | $0.07951 | $0.07535 | $20.82万 | $5,624.87万 | 1.52% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 638 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0932 | $7.82万 | $8,133.15万 | 1.48% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 578 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.36万 | $265.00万 | 0.00% |
| 177 |
LUNCTerra Classic
|
$0.00004074 | $0.00004166 | $0.00004012 | $83.49万 | $2.26亿 | -0.15% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6195 | $0.6326 | $0.5895 | $311.88万 | $4.70亿 | 2.92% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 309 |
VET唯链
|
$0.005626 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | 0.21% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.30万 | $5,748.70万 | 0.58% |
| 174 |
VIRTUALVirtuals Protocol
|
$0.5869 | $0.5981 | $0.5716 | $85.02万 | $3.88亿 | 1.40% |
| 41 |
INJInjective
|
$7.22 | $7.43 | $6.82 | $883.07万 | $7.25亿 | 3.45% |
相关站点
共 40 个
LayerZero _数字货币市值
First Digital _比特币
MarsCoin _币种排行
大零币 _比特币行情
Plasma _以太坊ETH价格
Bittensor _比特币行情
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Official Trump _BTC行情
MegaETH _币种排行
Initia _加密货币行情
World Liberty _BTC行情
Morpho _加密货币行情
牛来 _数字货币市值
Vanar Chain _币种排行
Pepe _比特币行情
USDC _BTC行情
TONToken _比特币
NBISB _比特币行情
Huma Finance _比特币
以太坊 _BTC行情
应用链 _币种排行
Starknet _比特币行情
Gitcoin _数字货币市值
NBISB _比特币行情
狗币 _以太坊ETH价格
Uniswap _BTC行情
MegaETH _币种排行
MegaETH _币种排行
USD1 _加密货币行情
Injective _加密货币行情
AMDB _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
Plasma _BTC行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
Cosmos Hub _比特币
Plasma _比特币
Tether Gold _币种排行