Ontology Gas
ONG · 美元计价
$0.06751
-3.98%
≈ ￥0.445566
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07031
24H 成交量$19.42万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.63% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.86% |
| 544 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.51% |
| 475 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
ESPEspresso
|
$0.07594 | $0.07862 | $0.07535 | $19.59万 | $3,987.32万 | -1.84% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004073 | $0.00004179 | $0.00004012 | $99.76万 | $2.76亿 | -1.97% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5942 | $0.627 | $0.5895 | $266.06万 | $4.86亿 | -4.05% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5937 | $0.5716 | $110.60万 | $3.74亿 | -2.29% |
| 45 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.82 | $838.76万 | $6.83亿 | -2.97% |
相关站点
共 40 个
Pepe _BTC行情
Lisk _加密货币行情
NFPrompt _数字货币市值
Holo _加密货币行情
Arbitrum _数字货币市值
LayerZero _数字货币市值
SKHYB _BTC行情
First Digital _比特币行情
SKHYB _加密货币行情
INTWB _以太坊ETH价格
1000CAT _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
RedStone _加密货币行情
Celestia _加密货币行情
Artificial _BTC行情
Hyperliquid _比特币行情
LayerZero _BTC行情
Arbitrum _币种排行
Pendle _比特币
CRCLB _币种排行
Mitosis _以太坊ETH价格
Hedera _比特币行情
Aster _BTC行情
CRWVB _数字货币市值
TONToken _数字货币市值
USD1 _比特币行情
Stellar _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币行情
THORChain _BTC行情
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Hedera _比特币
RWUSD _币种排行
BNCB _加密货币行情
Worldcoin _BTC行情
Lisk _BTC行情