Sapien
SAPIEN · 美元计价
$0.0518
-1.30%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05248
24H 成交量$5.64万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ROBOFabric Protocol
|
$0.0053 | $0.00533 | $0.00494 | $25.30万 | $1,119.67万 | 5.58% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 449 |
ENJEnjin Coin
|
$0.02416 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | -0.62% |
| 552 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.28% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.28万 | $4,241.37万 | -5.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.29万 | $271.92万 | -1.46% |
| 338 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.78万 | $2.90亿 | -1.68% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6368 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.73% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 364 |
VETVeChain
|
$0.005844 | $0.005983 | $0.005821 | $29.55万 | $5.05亿 | -2.27% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $584.30万 | $7.08亿 | -1.93% |
相关站点
共 40 个
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
SuperRare _数字货币市值
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
Injective _币种排行
LayerZero _数字货币市值
Injective _比特币行情
ZAMA _加密货币行情
CRCLB _数字货币市值
NVDAB _比特币
MSTRB _BTC行情
ZAMA _加密货币行情
BNB _加密货币行情
NFPrompt _BTC行情
Pump.fun _加密货币行情
Pepe _比特币
USDC _币种排行
Renzo _数字货币市值
牛来 _币种排行
Gram _以太坊ETH价格
BUSD _比特币行情
MARSCOIN _币种排行
牛来 _以太坊ETH价格
Pepe _比特币
EUR _数字货币市值
Dash _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
SNDKB _数字货币市值
Lisk _BTC行情
Cardano _数字货币市值
USD1 _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
Power Ledger _数字货币市值
LayerZero _BTC行情