Solana

SOL · 美元计价

$90.29

1.00% ≈ ￥595.914 ($0.89)

更新于 2026-11-07 14:05:01

24H 最高$91.62

24H 最低$89.15

今日开盘$89.4

24H 成交量$1.30亿

流通市值$532.59亿

24H 涨跌额($0.89)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
500	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.49万	$4,796.34万	0.60%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
413	ESPEspresso	$0.07754	$0.07912	$0.07605	$26.57万	$4,032.83万	1.17%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.13万	$7,895.84万	-0.43%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
289	VET唯链	$0.005415	$0.005618	$0.00534	$44.08万	$4.78亿	-0.77%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%