eCash

XEC · 美元计价

$0.00000588

-0.17% ≈ ￥0.00003881 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00000601

24H 最低$0.00000583

今日开盘$0.00000589

24H 成交量$14.70万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
500	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.52万	$4,796.34万	0.13%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$16.96万	$845.77万	0.54%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.92万	$4,032.83万	0.56%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
616	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.12万	$7,895.84万	-0.75%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.09万	$4.78亿	-1.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	1.26%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$122.92万	$3.75亿	-0.37%
31	INJInjective Protocol	$8.248	$8.53	$8.03	$1,330.42万	$8.09亿	0.48%